Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02310000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| RUTW240610C02310000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240614C02310000 | 2024-05-29 2:46PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 12.50% |
| RUTW240628C02310000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 6.25% |
| RUTW240705C02310000 | 2024-06-03 12:19PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| RUTW240731C02310000 | 2024-05-31 9:58AM EDT | 2024-07-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 6.25% |
| RUT240816C02310000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RUTW240830C02310000 | 2024-03-28 3:49PM EDT | 2024-08-30 | 47.95 | 12.60 | 13.90 | 0.00 | - | 5 | 5 | 20.49% |
| RUTW241031C02310000 | 2024-05-31 11:46AM EDT | 2024-10-31 | 21.96 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 22.62% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor4 June 2024
© 2024 Yahoo. All rights reserved.